24H 最高$0.99963
24H 最低$0.99872
今日开盘$0.99943
24H 成交量$1.98亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $12.57万 | $2,574.33万 | -4.67% |
| 154 |
DRAMBDRAMB
|
$41.68 | $44.37 | $41.09 | $137.62万 | — | -6.06% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 228 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $67.01万 | $1.92亿 | -4.13% |
| 527 |
CTSICartesi
|
$0.02389 | $0.02508 | $0.0236 | $14.49万 | $2,122.42万 | -2.53% |
| 241 |
SOLVSolv Protocol
|
$0.004293 | $0.004604 | $0.004203 | $58.85万 | $650.05万 | -1.17% |
| 604 |
BSPBBSPB
|
$41.08 | $41.93 | $39.04 | $5.66万 | — | 0.42% |
| 288 |
CRWVBCRWVB
|
$51.66 | $57.40 | $49.33 | $44.59万 | — | -9.51% |
| 67 |
FILFilecoin
|
$0.692 | $0.7463 | $0.678 | $533.58万 | $6.12亿 | -5.95% |
| 436 |
AUCTIONBounce
|
$2.748 | $2.85 | $2.70 | $22.64万 | $1,851.79万 | -2.42% |
| 414 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.42万 | — | -8.38% |
| 592 |
AGLDAdventure Gold
|
$0.1429 | $0.1509 | $0.1415 | $7.74万 | $1,367.57万 | -3.45% |
| 623 |
BRKBBBRKBB
|
$591.62 | $598.36 | $588.87 | $2.58万 | — | 0.18% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,102.00万 | $549.71万 | 0.00% |
| 316 |
MOVRMoonriver
|
$0.966 | $1.04 | $0.955 | $40.23万 | $1,266.05万 | -4.83% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -3.73% |
| 585 |
DCRDecred
|
$11.01 | $11.49 | $11.01 | $8.28万 | $1.98亿 | -2.82% |
| 139 |
OPGOpenGradient
|
$0.1362 | $0.1469 | $0.1303 | $152.74万 | $2,700.85万 | -0.37% |
| 279 |
MINAMina Protocol
|
$0.0496 | $0.053 | $0.0491 | $46.39万 | $6,522.35万 | -5.16% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |