SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$752.86
-1.20%
≈ ￥4968.88
(-$9.11)
更新于 2026-11-14 01:55:06
24H 最高$763.19
24H 最低$748.73
今日开盘$761.97
24H 成交量$102.54万
流通市值$2,738.44万
24H 涨跌额(-$9.11)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
UMAUMA
|
$0.301 | $0.305 | $0.29 | $11.94万 | $2,574.33万 | 0.67% |
| 163 |
DRAMBDRAMB
|
$41.76 | $45.28 | $41.09 | $117.47万 | — | -4.59% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 236 |
FLOKIFloki Inu
|
$0.00002011 | $0.00002044 | $0.00001917 | $58.31万 | $1.92亿 | -0.64% |
| 485 |
CTSICartesi
|
$0.0247 | $0.0249 | $0.02384 | $16.92万 | $2,122.42万 | 3.26% |
| 257 |
SOLVSolv Protocol
|
$0.004367 | $0.004604 | $0.004203 | $51.19万 | $650.05万 | 0.92% |
| 612 |
BSPBBSPB
|
$41.39 | $41.83 | $39.04 | $4.52万 | — | 0.66% |
| 263 |
CRWVBCRWVB
|
$52.28 | $57.85 | $49.33 | $47.78万 | — | -7.70% |
| 78 |
FILFilecoin
|
$0.7264 | $0.7506 | $0.7074 | $410.33万 | $6.12亿 | -1.48% |
| 420 |
AUCTIONBounce
|
$2.827 | $2.85 | $2.70 | $23.00万 | $1,851.79万 | 0.00% |
| 476 |
CYPHBCYPHB
|
$1.99 | $2.11 | $1.83 | $17.68万 | — | 3.11% |
| 599 |
AGLDAdventure Gold
|
$0.1481 | $0.1509 | $0.1427 | $6.70万 | $1,367.57万 | -0.80% |
| 619 |
BRKBBBRKBB
|
$592.24 | $596.25 | $586.33 | $2.80万 | — | 0.11% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,487.06万 | $549.71万 | -0.01% |
| 325 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.964 | $35.97万 | $1,266.05万 | 0.80% |
| 615 |
BBBBBB
|
$8.84 | $9.31 | $8.62 | $3.93万 | — | -5.05% |
| 603 |
DCRDecred
|
$11.3 | $11.49 | $11.15 | $6.42万 | $1.98亿 | -0.53% |
| 128 |
OPGOpenGradient
|
$0.1403 | $0.1469 | $0.1303 | $174.81万 | $2,700.85万 | 0.94% |
| 266 |
MINAMina Protocol
|
$0.0521 | $0.0536 | $0.0501 | $46.79万 | $6,522.35万 | -0.19% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |