24H 最高$0.05881
24H 最低$0.05624
今日开盘$0.05844
24H 成交量$117.38万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.69万 | $2,574.33万 | -2.65% |
| 146 |
DRAMBDRAMB
|
$41.81 | $45.03 | $41.09 | $141.95万 | — | -6.34% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 236 |
FLOKIFloki Inu
|
$0.00001973 | $0.00002044 | $0.00001917 | $61.73万 | $1.92亿 | -2.57% |
| 532 |
CTSICartesi
|
$0.02418 | $0.02508 | $0.02387 | $13.49万 | $2,122.42万 | -2.11% |
| 242 |
SOLVSolv Protocol
|
$0.004321 | $0.004604 | $0.004203 | $56.85万 | $650.05万 | -0.87% |
| 606 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $5.51万 | — | 0.91% |
| 285 |
CRWVBCRWVB
|
$51.76 | $57.70 | $49.33 | $44.67万 | — | -9.43% |
| 76 |
FILFilecoin
|
$0.7028 | $0.7476 | $0.6991 | $458.75万 | $6.12亿 | -5.54% |
| 418 |
AUCTIONBounce
|
$2.792 | $2.85 | $2.70 | $24.00万 | $1,851.79万 | -1.86% |
| 410 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.32万 | — | -7.33% |
| 597 |
AGLDAdventure Gold
|
$0.146 | $0.1509 | $0.1427 | $7.01万 | $1,367.57万 | -2.47% |
| 623 |
BRKBBBRKBB
|
$593.8 | $596.25 | $586.33 | $2.62万 | — | 0.49% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,276.73万 | $549.71万 | -0.01% |
| 328 |
MOVRMoonriver
|
$0.996 | $1.04 | $0.964 | $36.30万 | $1,266.05万 | -2.45% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.22万 | — | -4.26% |
| 586 |
DCRDecred
|
$11.06 | $11.49 | $11.05 | $8.16万 | $1.98亿 | -2.98% |
| 142 |
OPGOpenGradient
|
$0.1397 | $0.1469 | $0.1303 | $148.42万 | $2,700.85万 | 0.94% |
| 284 |
MINAMina Protocol
|
$0.0508 | $0.0533 | $0.0501 | $44.85万 | $6,522.35万 | -4.69% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |