24H 最高$75.35
24H 最低$67.07
今日开盘$71.82
24H 成交量$4,037.29万
流通市值$172.83亿
24H 涨跌额(-$2.29)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.31万 | $2,574.33万 | -5.00% |
| 149 |
DRAMBDRAMB
|
$41.78 | $43.77 | $41.09 | $120.66万 | — | -3.40% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 236 |
FLOKIFloki Inu
|
$0.00001919 | $0.00002044 | $0.00001911 | $55.41万 | $1.92亿 | -3.71% |
| 528 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $12.71万 | $2,122.42万 | -3.63% |
| 256 |
SOLVSolv Protocol
|
$0.004466 | $0.004604 | $0.004233 | $46.34万 | $650.05万 | 0.95% |
| 604 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.11万 | — | 0.24% |
| 302 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.41万 | — | -6.83% |
| 69 |
FILFilecoin
|
$0.6811 | $0.7463 | $0.6771 | $504.20万 | $6.12亿 | -7.38% |
| 483 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.73万 | $1,851.79万 | -2.11% |
| 391 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -8.90% |
| 600 |
AGLDAdventure Gold
|
$0.1413 | $0.1509 | $0.1409 | $5.62万 | $1,367.57万 | -4.46% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.29万 | — | 0.32% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,398.71万 | $549.71万 | -0.01% |
| 321 |
MOVRMoonriver
|
$0.944 | $1.04 | $0.941 | $35.51万 | $1,266.05万 | -7.00% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.52% |
| 573 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $9.47万 | $1.98亿 | -3.88% |
| 141 |
OPGOpenGradient
|
$0.141 | $0.1469 | $0.1346 | $128.66万 | $2,700.85万 | 0.14% |
| 267 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.0489 | $43.86万 | $6,522.35万 | -6.13% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |