24H 最高$7.79
24H 最低$7.10
今日开盘$7.38
24H 成交量$91.17万
流通市值$7,690.25万
24H 涨跌额($0.25)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.47万 | $2,574.33万 | -2.98% |
| 144 |
DRAMBDRAMB
|
$41.75 | $45.28 | $41.09 | $143.71万 | — | -5.95% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 236 |
FLOKIFloki Inu
|
$0.00001972 | $0.00002044 | $0.00001917 | $61.75万 | $1.92亿 | -2.86% |
| 539 |
CTSICartesi
|
$0.0241 | $0.02508 | $0.02387 | $12.67万 | $2,122.42万 | -2.51% |
| 242 |
SOLVSolv Protocol
|
$0.004335 | $0.004604 | $0.004203 | $56.53万 | $650.05万 | 0.09% |
| 606 |
BSPBBSPB
|
$40.67 | $41.93 | $39.04 | $5.34万 | — | -0.51% |
| 276 |
CRWVBCRWVB
|
$51.85 | $57.85 | $49.33 | $46.18万 | — | -9.15% |
| 77 |
FILFilecoin
|
$0.7059 | $0.7476 | $0.6991 | $451.91万 | $6.12亿 | -5.11% |
| 421 |
AUCTIONBounce
|
$2.783 | $2.85 | $2.70 | $23.96万 | $1,851.79万 | -2.15% |
| 411 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.11万 | — | -6.32% |
| 598 |
AGLDAdventure Gold
|
$0.1458 | $0.1509 | $0.1427 | $6.90万 | $1,367.57万 | -2.80% |
| 623 |
BRKBBBRKBB
|
$593.06 | $596.25 | $586.33 | $2.59万 | — | 0.28% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,336.15万 | $549.71万 | 0.00% |
| 329 |
MOVRMoonriver
|
$1 | $1.04 | $0.964 | $36.13万 | $1,266.05万 | -2.15% |
| 609 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.22万 | — | -4.36% |
| 588 |
DCRDecred
|
$11.09 | $11.49 | $11.05 | $8.05万 | $1.98亿 | -2.72% |
| 138 |
OPGOpenGradient
|
$0.1396 | $0.1469 | $0.1303 | $152.67万 | $2,700.85万 | -0.43% |
| 274 |
MINAMina Protocol
|
$0.0511 | $0.0536 | $0.0501 | $46.41万 | $6,522.35万 | -4.66% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |