24H 最高$0.2846
24H 最低$0.2751
今日开盘$0.2821
24H 成交量$31.44万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $12.02万 | $2,574.33万 | 0.00% |
| 163 |
DRAMBDRAMB
|
$41.78 | $45.28 | $41.09 | $117.80万 | — | -4.42% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 237 |
FLOKIFloki Inu
|
$0.00002003 | $0.00002044 | $0.00001917 | $58.75万 | $1.92亿 | -1.14% |
| 484 |
CTSICartesi
|
$0.02485 | $0.02491 | $0.02387 | $17.10万 | $2,122.42万 | 2.77% |
| 254 |
SOLVSolv Protocol
|
$0.004422 | $0.004604 | $0.004203 | $52.13万 | $650.05万 | 2.29% |
| 611 |
BSPBBSPB
|
$41.62 | $41.83 | $39.04 | $4.58万 | — | 2.41% |
| 264 |
CRWVBCRWVB
|
$52.5 | $57.85 | $49.33 | $47.79万 | — | -7.98% |
| 78 |
FILFilecoin
|
$0.7265 | $0.7506 | $0.7074 | $398.31万 | $6.12亿 | -1.01% |
| 415 |
AUCTIONBounce
|
$2.825 | $2.85 | $2.70 | $23.19万 | $1,851.79万 | 0.00% |
| 477 |
CYPHBCYPHB
|
$1.91 | $2.11 | $1.83 | $17.69万 | — | -1.04% |
| 599 |
AGLDAdventure Gold
|
$0.148 | $0.1509 | $0.1427 | $6.76万 | $1,367.57万 | -0.87% |
| 617 |
BRKBBBRKBB
|
$592.37 | $596.25 | $586.33 | $2.83万 | — | -0.00% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,495.08万 | $549.71万 | -0.01% |
| 332 |
MOVRMoonriver
|
$1.009 | $1.04 | $0.964 | $35.07万 | $1,266.05万 | 0.30% |
| 614 |
BBBBBB
|
$8.89 | $9.24 | $8.62 | $3.98万 | — | -3.68% |
| 601 |
DCRDecred
|
$11.34 | $11.49 | $11.15 | $6.55万 | $1.98亿 | 0.18% |
| 129 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1303 | $172.72万 | $2,700.85万 | 1.96% |
| 266 |
MINAMina Protocol
|
$0.0521 | $0.0536 | $0.0501 | $47.12万 | $6,522.35万 | -0.19% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |