24H 最高$5.20
24H 最低$4.50
今日开盘$5.17
24H 成交量$23.22万
流通市值—
24H 涨跌额(-$0.59)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $10.82万 | $2,574.33万 | -0.66% |
| 163 |
DRAMBDRAMB
|
$41.8 | $45.28 | $41.09 | $117.91万 | — | -4.33% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 237 |
FLOKIFloki Inu
|
$0.00002006 | $0.00002044 | $0.00001917 | $58.78万 | $1.92亿 | -1.23% |
| 492 |
CTSICartesi
|
$0.02496 | $0.02497 | $0.02387 | $16.33万 | $2,122.42万 | 3.06% |
| 253 |
SOLVSolv Protocol
|
$0.004421 | $0.004604 | $0.004203 | $52.22万 | $650.05万 | 2.31% |
| 611 |
BSPBBSPB
|
$41.61 | $41.83 | $39.04 | $4.58万 | — | 2.09% |
| 263 |
CRWVBCRWVB
|
$52.4 | $57.85 | $49.33 | $48.39万 | — | -8.18% |
| 79 |
FILFilecoin
|
$0.7274 | $0.7506 | $0.7074 | $395.91万 | $6.12亿 | -0.95% |
| 416 |
AUCTIONBounce
|
$2.825 | $2.85 | $2.70 | $23.12万 | $1,851.79万 | -0.11% |
| 477 |
CYPHBCYPHB
|
$1.93 | $2.11 | $1.83 | $17.69万 | — | 0.00% |
| 599 |
AGLDAdventure Gold
|
$0.1481 | $0.1509 | $0.1427 | $6.76万 | $1,367.57万 | -0.80% |
| 617 |
BRKBBBRKBB
|
$592.27 | $596.25 | $586.33 | $2.84万 | — | -0.05% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,493.79万 | $549.71万 | -0.02% |
| 333 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.964 | $35.06万 | $1,266.05万 | 0.30% |
| 614 |
BBBBBB
|
$8.89 | $9.24 | $8.62 | $3.98万 | — | -3.68% |
| 601 |
DCRDecred
|
$11.34 | $11.49 | $11.15 | $6.55万 | $1.98亿 | 0.00% |
| 129 |
OPGOpenGradient
|
$0.1406 | $0.1469 | $0.1303 | $171.95万 | $2,700.85万 | 2.40% |
| 266 |
MINAMina Protocol
|
$0.0522 | $0.0536 | $0.0501 | $47.16万 | $6,522.35万 | 0.00% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |