24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00306
24H 成交量$11.23万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.28万 | $2,574.33万 | -2.65% |
| 143 |
DRAMBDRAMB
|
$41.88 | $45.28 | $41.09 | $145.17万 | — | -4.60% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 236 |
FLOKIFloki Inu
|
$0.00001977 | $0.00002044 | $0.00001917 | $60.22万 | $1.92亿 | -2.47% |
| 545 |
CTSICartesi
|
$0.02416 | $0.02508 | $0.02387 | $11.90万 | $2,122.42万 | -1.75% |
| 242 |
SOLVSolv Protocol
|
$0.004324 | $0.004604 | $0.004203 | $56.06万 | $650.05万 | -0.58% |
| 607 |
BSPBBSPB
|
$40.8 | $41.93 | $39.04 | $5.37万 | — | -0.61% |
| 271 |
CRWVBCRWVB
|
$52.07 | $57.85 | $49.33 | $46.22万 | — | -7.79% |
| 76 |
FILFilecoin
|
$0.7056 | $0.7476 | $0.6991 | $437.75万 | $6.12亿 | -5.50% |
| 418 |
AUCTIONBounce
|
$2.793 | $2.85 | $2.70 | $24.01万 | $1,851.79万 | -1.62% |
| 441 |
CYPHBCYPHB
|
$1.79 | $2.11 | $1.77 | $21.36万 | — | -5.79% |
| 598 |
AGLDAdventure Gold
|
$0.1461 | $0.1509 | $0.1427 | $6.90万 | $1,367.57万 | -2.34% |
| 622 |
BRKBBBRKBB
|
$593.1 | $596.25 | $586.33 | $2.58万 | — | 0.67% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,348.58万 | $549.71万 | -0.01% |
| 333 |
MOVRMoonriver
|
$0.998 | $1.04 | $0.964 | $35.21万 | $1,266.05万 | -2.54% |
| 610 |
BBBBBB
|
$8.82 | $9.21 | $8.62 | $4.17万 | — | -3.40% |
| 588 |
DCRDecred
|
$11.13 | $11.49 | $11.09 | $7.90万 | $1.98亿 | -2.20% |
| 138 |
OPGOpenGradient
|
$0.1401 | $0.1469 | $0.1303 | $155.39万 | $2,700.85万 | 0.79% |
| 269 |
MINAMina Protocol
|
$0.0512 | $0.0536 | $0.0501 | $46.38万 | $6,522.35万 | -3.21% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |