24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
UMAUMA
|
$0.299 | $0.305 | $0.29 | $12.07万 | $2,574.33万 | 0.34% |
| 164 |
DRAMBDRAMB
|
$41.71 | $45.28 | $41.09 | $116.82万 | — | -4.16% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 237 |
FLOKIFloki Inu
|
$0.00002001 | $0.00002044 | $0.00001917 | $57.56万 | $1.92亿 | -0.65% |
| 486 |
CTSICartesi
|
$0.02449 | $0.0249 | $0.02384 | $16.74万 | $2,122.42万 | 2.64% |
| 256 |
SOLVSolv Protocol
|
$0.004394 | $0.004604 | $0.004203 | $50.63万 | $650.05万 | 1.69% |
| 611 |
BSPBBSPB
|
$41.32 | $41.83 | $39.04 | $4.41万 | — | 1.85% |
| 264 |
CRWVBCRWVB
|
$52.12 | $57.85 | $49.33 | $47.24万 | — | -7.64% |
| 75 |
FILFilecoin
|
$0.7242 | $0.7506 | $0.7074 | $415.95万 | $6.12亿 | -1.17% |
| 420 |
AUCTIONBounce
|
$2.815 | $2.85 | $2.70 | $22.88万 | $1,851.79万 | -0.21% |
| 479 |
CYPHBCYPHB
|
$1.96 | $2.11 | $1.83 | $17.52万 | — | 1.03% |
| 599 |
AGLDAdventure Gold
|
$0.1476 | $0.1509 | $0.1427 | $6.68万 | $1,367.57万 | -0.74% |
| 618 |
BRKBBBRKBB
|
$593.97 | $596.25 | $586.33 | $2.77万 | — | 0.42% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,489.28万 | $549.71万 | -0.02% |
| 322 |
MOVRMoonriver
|
$1.016 | $1.04 | $0.964 | $36.12万 | $1,266.05万 | 0.69% |
| 615 |
BBBBBB
|
$8.85 | $9.36 | $8.62 | $3.82万 | — | -5.25% |
| 603 |
DCRDecred
|
$11.23 | $11.49 | $11.15 | $6.45万 | $1.98亿 | -0.44% |
| 128 |
OPGOpenGradient
|
$0.1411 | $0.1469 | $0.1303 | $177.45万 | $2,700.85万 | 2.10% |
| 266 |
MINAMina Protocol
|
$0.0519 | $0.0536 | $0.0501 | $46.68万 | $6,522.35万 | 0.00% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |