24H 最高$0.2437
24H 最低$0.2272
今日开盘$0.2386
24H 成交量$174.25万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $10.79万 | $2,574.33万 | -0.33% |
| 162 |
DRAMBDRAMB
|
$41.98 | $45.28 | $41.09 | $120.04万 | — | -3.36% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 239 |
FLOKIFloki Inu
|
$0.00002004 | $0.00002044 | $0.00001917 | $58.29万 | $1.92亿 | -0.94% |
| 490 |
CTSICartesi
|
$0.02492 | $0.02508 | $0.02387 | $16.50万 | $2,122.42万 | 2.72% |
| 253 |
SOLVSolv Protocol
|
$0.004404 | $0.004604 | $0.004203 | $52.65万 | $650.05万 | 1.73% |
| 608 |
BSPBBSPB
|
$41.63 | $41.93 | $39.04 | $5.13万 | — | 2.77% |
| 265 |
CRWVBCRWVB
|
$52.88 | $57.85 | $49.33 | $48.40万 | — | -6.37% |
| 80 |
FILFilecoin
|
$0.7265 | $0.7506 | $0.7074 | $389.86万 | $6.12亿 | -0.70% |
| 422 |
AUCTIONBounce
|
$2.829 | $2.85 | $2.70 | $22.65万 | $1,851.79万 | -0.21% |
| 479 |
CYPHBCYPHB
|
$1.92 | $2.11 | $1.83 | $17.59万 | — | 0.52% |
| 599 |
AGLDAdventure Gold
|
$0.1489 | $0.1509 | $0.1427 | $6.75万 | $1,367.57万 | -0.07% |
| 617 |
BRKBBBRKBB
|
$591.98 | $596.25 | $586.33 | $2.80万 | — | -0.02% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,500.19万 | $549.71万 | -0.02% |
| 334 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.964 | $34.80万 | $1,266.05万 | 0.50% |
| 613 |
BBBBBB
|
$8.89 | $9.24 | $8.62 | $3.95万 | — | -3.37% |
| 602 |
DCRDecred
|
$11.34 | $11.49 | $11.15 | $6.54万 | $1.98亿 | -0.26% |
| 129 |
OPGOpenGradient
|
$0.1404 | $0.1469 | $0.1303 | $169.41万 | $2,700.85万 | 2.04% |
| 267 |
MINAMina Protocol
|
$0.0521 | $0.0536 | $0.0501 | $47.36万 | $6,522.35万 | -0.38% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |