24H 最高$0.083
24H 最低$0.0771
今日开盘$0.0809
24H 成交量$38.26万
流通市值$3,130.77万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.94万 | $2,574.33万 | 0.33% |
| 163 |
DRAMBDRAMB
|
$41.74 | $45.28 | $41.09 | $117.34万 | — | -4.44% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 237 |
FLOKIFloki Inu
|
$0.00002002 | $0.00002044 | $0.00001917 | $58.27万 | $1.92亿 | -0.84% |
| 483 |
CTSICartesi
|
$0.02461 | $0.0249 | $0.02384 | $16.95万 | $2,122.42万 | 2.76% |
| 257 |
SOLVSolv Protocol
|
$0.004395 | $0.004604 | $0.004203 | $51.56万 | $650.05万 | 1.74% |
| 612 |
BSPBBSPB
|
$41.46 | $41.83 | $39.04 | $4.53万 | — | 0.58% |
| 263 |
CRWVBCRWVB
|
$52.23 | $57.85 | $49.33 | $47.78万 | — | -7.71% |
| 78 |
FILFilecoin
|
$0.7238 | $0.7506 | $0.7074 | $410.40万 | $6.12亿 | -1.50% |
| 421 |
AUCTIONBounce
|
$2.827 | $2.85 | $2.70 | $22.93万 | $1,851.79万 | -0.07% |
| 476 |
CYPHBCYPHB
|
$1.97 | $2.11 | $1.83 | $17.66万 | — | 2.07% |
| 599 |
AGLDAdventure Gold
|
$0.1481 | $0.1509 | $0.1427 | $6.70万 | $1,367.57万 | -0.80% |
| 619 |
BRKBBBRKBB
|
$592.49 | $596.25 | $586.33 | $2.82万 | — | 0.15% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,491.98万 | $549.71万 | -0.02% |
| 325 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.964 | $36.02万 | $1,266.05万 | 0.80% |
| 615 |
BBBBBB
|
$8.9 | $9.31 | $8.62 | $3.98万 | — | -4.40% |
| 603 |
DCRDecred
|
$11.3 | $11.49 | $11.15 | $6.43万 | $1.98亿 | -0.18% |
| 128 |
OPGOpenGradient
|
$0.1395 | $0.1469 | $0.1303 | $173.99万 | $2,700.85万 | -0.07% |
| 266 |
MINAMina Protocol
|
$0.0519 | $0.0536 | $0.0501 | $46.77万 | $6,522.35万 | -0.38% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |