24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.90万 | $2,574.33万 | 0.33% |
| 165 |
DRAMBDRAMB
|
$41.69 | $45.28 | $41.09 | $117.58万 | — | -4.23% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 237 |
FLOKIFloki Inu
|
$0.00001999 | $0.00002044 | $0.00001917 | $58.68万 | $1.92亿 | -1.24% |
| 483 |
CTSICartesi
|
$0.02473 | $0.0249 | $0.02387 | $16.96万 | $2,122.42万 | 3.30% |
| 255 |
SOLVSolv Protocol
|
$0.00438 | $0.004604 | $0.004203 | $51.64万 | $650.05万 | 1.41% |
| 612 |
BSPBBSPB
|
$41.07 | $41.83 | $39.04 | $4.52万 | — | 0.91% |
| 264 |
CRWVBCRWVB
|
$52.16 | $57.85 | $49.33 | $47.81万 | — | -8.17% |
| 78 |
FILFilecoin
|
$0.7252 | $0.7506 | $0.7074 | $404.90万 | $6.12亿 | -0.90% |
| 416 |
AUCTIONBounce
|
$2.82 | $2.85 | $2.70 | $23.15万 | $1,851.79万 | 0.04% |
| 475 |
CYPHBCYPHB
|
$1.95 | $2.11 | $1.83 | $17.72万 | — | 1.04% |
| 599 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $6.71万 | $1,367.57万 | -0.74% |
| 618 |
BRKBBBRKBB
|
$592.66 | $596.25 | $586.33 | $2.82万 | — | 0.05% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,491.48万 | $549.71万 | -0.01% |
| 326 |
MOVRMoonriver
|
$1.008 | $1.04 | $0.964 | $35.68万 | $1,266.05万 | 0.30% |
| 614 |
BBBBBB
|
$8.85 | $9.27 | $8.62 | $3.98万 | — | -4.43% |
| 602 |
DCRDecred
|
$11.34 | $11.49 | $11.15 | $6.53万 | $1.98亿 | 0.18% |
| 128 |
OPGOpenGradient
|
$0.1399 | $0.1469 | $0.1303 | $172.27万 | $2,700.85万 | 0.43% |
| 266 |
MINAMina Protocol
|
$0.0519 | $0.0536 | $0.0501 | $46.87万 | $6,522.35万 | -0.38% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |