24H 最高$0.229
24H 最低$0.209
今日开盘$0.213
24H 成交量$56.55万
流通市值$142.50万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
UMAUMA
|
$0.301 | $0.305 | $0.29 | $11.92万 | $2,574.33万 | 0.67% |
| 163 |
DRAMBDRAMB
|
$41.75 | $45.28 | $41.09 | $117.72万 | — | -4.59% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 236 |
FLOKIFloki Inu
|
$0.00002014 | $0.00002044 | $0.00001917 | $58.43万 | $1.92亿 | -0.20% |
| 484 |
CTSICartesi
|
$0.02478 | $0.0249 | $0.02384 | $16.92万 | $2,122.42万 | 3.60% |
| 257 |
SOLVSolv Protocol
|
$0.004391 | $0.004604 | $0.004203 | $50.73万 | $650.05万 | 1.67% |
| 612 |
BSPBBSPB
|
$41.16 | $41.83 | $39.04 | $4.49万 | — | 0.93% |
| 262 |
CRWVBCRWVB
|
$52.23 | $57.85 | $49.33 | $47.84万 | — | -8.30% |
| 77 |
FILFilecoin
|
$0.7282 | $0.7506 | $0.7074 | $411.22万 | $6.12亿 | -0.79% |
| 419 |
AUCTIONBounce
|
$2.83 | $2.85 | $2.70 | $23.01万 | $1,851.79万 | 0.18% |
| 476 |
CYPHBCYPHB
|
$1.99 | $2.11 | $1.83 | $17.71万 | — | 2.58% |
| 599 |
AGLDAdventure Gold
|
$0.1483 | $0.1509 | $0.1427 | $6.70万 | $1,367.57万 | -0.67% |
| 619 |
BRKBBBRKBB
|
$593.22 | $596.25 | $586.33 | $2.78万 | — | 0.27% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,486.05万 | $549.71万 | -0.02% |
| 326 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.964 | $35.98万 | $1,266.05万 | 0.70% |
| 615 |
BBBBBB
|
$8.85 | $9.36 | $8.62 | $3.94万 | — | -5.45% |
| 602 |
DCRDecred
|
$11.3 | $11.49 | $11.15 | $6.42万 | $1.98亿 | -0.35% |
| 128 |
OPGOpenGradient
|
$0.1403 | $0.1469 | $0.1303 | $175.11万 | $2,700.85万 | 1.23% |
| 266 |
MINAMina Protocol
|
$0.0521 | $0.0536 | $0.0501 | $46.74万 | $6,522.35万 | 0.00% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |